Stored by Sergei Khizhiy
20020430 20020429 20020428 20020427 20020426 20020425 20020424 20020423 20020422 20020421 20020420 20020419 20020418 20020417 20020416 20020415 20020414 20020413 20020412 20020411 20020410 20020409 20020408 20020407 20020406 31.1820 20020405 31.1840 20020404 31.1933 20020403 31.1733 20020402 31.1741 20020401 31.1192 20020331 31.1192 20020330 31.1192 20020329 31.0686 20020328 31.1147 20020327 31.1353 20020326 31.1510 20020325 31.1168 20020324 31.1168 20020323 31.1168 20020322 31.1276 20020321 31.1325 20020320 31.1248 20020319 31.1119 20020318 31.0710 20020317 31.0710 20020316 31.0710 20020315 31.0237 20020314 31.0758 20020313 31.0545 20020312 31.0632 20020311 30.9946 20020310 30.9946 20020309 30.9946 20020308 30.9946 20020307 30.9946 20020306 30.9909 20020305 30.9949 20020304 30.9436 20020303 30.9436 20020302 30.9436 20020301 30.9404 20020228 30.9274 20020227 30.8949 20020226 30.8409 20020225 30.8206 20020224 30.8206 20020223 30.8206 20020222 30.8206 20020221 30.8206 20020220 30.8206 20020219 30.8206 20020218 30.8206 20020217 30.8206 20020216 30.8206 20020215 30.8281 20020214 30.8438 20020213 30.8421 20020212 30.8163 20020211 30.7644 20020210 30.7644 20020209 30.7644 20020208 30.7236 20020207 30.7318 20020206 30.7246 20020205 30.7299 20020204 30.6827 20020203 30.6827 20020202 30.6827 20020201 30.6797 20020131 30.6850 20020130 30.6540 20020129 30.6623 20020128 30.5949 20020127 30.5949 20020126 30.5949 20020125 30.5380 20020124 30.5596 20020123 30.5572 20020122 30.5788 20020121 30.5788 20020120 30.5788 20020119 30.5788 20020118 30.5798 20020117 30.4778 20020116 30.4751 20020115 30.4491 20020114 30.4399 20020113 30.4399 20020112 30.4399 20020111 30.4999 20020110 30.5753 20020109 30.1372 20020108 30.1372 20020107 30.1372 20020106 30.1372 20020105 30.1372 20020104 30.1372 20020103 30.14 20020102 30.14 20020101 30.14 20011231 30.14 20011230 30.14 20011229 30.14 20011228 30.14 20011227 30.21 20011226 30.12 20011225 30.12 20011224 30.12 20011223 30.12 20011222 30.08 20011221 30.26 20011220 30.28 20011219 30.28 20011218 30.30 20011217 30.18 20011216 30.18 20011215 30.18 20011214 30.19 20011213 30.08 20011212 30.08 20011211 30.09 20011210 29.95 20011209 29.95 20011208 29.95 20011207 29.92 20011206 29.94 20011205 29.93 20011204 29.93 20011203 29.90 20011202 29.90 20011201 29.90 20011130 29.90 20011129 29.93 20011128 29.93 20011127 29.93 20011126 29.93 20011125 29.93 20011124 29.93 20011123 29.90 20011122 29.90 20011121 29.91 20011120 29.80 20011119 29.78 20011118 29.78 20011117 29.78 20011116 29.76 20011115 29.72 20011114 29.72 20011113 29.71 20011112 29.71 20011111 29.71 20011110 29.71 20011109 29.68 20011108 29.68 20011107 29.68 20011106 29.74 20011105 29.73 20011104 29.73 20011103 29.73 20011102 29.70 20011101 29.68 20011031 29.70 20011030 29.68 20011029 29.63 20011028 29.63 20011027 29.63 20011026 29.59 20011025 29.57 20011024 29.54 20011023 29.54 20011022 29.54 20011021 29.54 20011020 29.55 20011019 29.55 20011018 29.54 20011017 29.49 20011016 29.51 20011015 29.50 20011014 29.50 20011013 29.50 20011012 29.53 20011011 29.50 20011010 29.52 20011009 29.52 20011008 29.52 20011007 29.52 20011006 29.52 20011005 29.50 20011004 29.48 20011003 29.45 20011002 29.43 20011001 29.39 20010930 29.39 20010929 29.39 20010928 29.40 20010927 29.40 20010926 29.43 20010925 29.42 20010924 29.40 20010923 29.40 20010922 29.40 20010921 29.43 20010920 29.45 20010919 29.43 20010918 29.44 20010917 29.45 20010916 29.45 20010915 29.45 20010914 29.47 20010913 29.45 20010912 29.44 20010911 29.43 20010910 29.43 20010909 29.43 20010908 29.43 20010907 29.45 20010906 29.45 20010905 29.45 20010904 29.41 20010903 29.41 20010902 29.41 20010901 29.41 20010831 29.37 20010830 29.36 20010829 29.36 20010828 29.35 20010827 29.37 20010826 29.37 20010825 29.37 20010824 29.37 20010823 29.35 20010822 29.35 20010821 29.37 20010820 29.36 20010819 29.36 20010818 29.36 20010817 29.35 20010816 29.34 20010815 29.33 20010814 29.31 20010813 29.31 20010812 29.31 20010811 29.31 20010810 29.31 20010809 29.31 20010808 29.31 20010807 29.34 20010806 29.36 20010805 29.36 20010804 29.36 20010803 29.33 20010802 29.30 20010801 29.32 20010731 29.27 20010730 29.25 20010729 29.25 20010728 29.25 20010727 29.23 20010726 29.25 20010725 29.28 20010724 29.25 20010723 29.28 20010722 29.28 20010721 29.28 20010720 29.27 20010719 29.24 20010718 29.21 20010717 29.23 20010716 29.20 20010715 29.20 20010714 29.20 20010713 29.21 20010712 29.20 20010711 29.23 20010710 29.22 20010709 29.17 20010708 29.17 20010707 29.17 20010706 29.17 20010705 29.18 20010704 29.18 20010703 29.16 20010702 29.07 20010701 29.07 20010630 29.07 20010629 29.11 20010628 29.12 20010627 29.09 20010626 29.10 20010625 29.10 20010624 29.10 20010623 29.10 20010622 29.08 20010621 29.14 20010620 29.09 20010619 29.05 20010618 29.07 20010617 29.07 20010616 29.07 20010615 29.08 20010614 29.12 20010613 29.13 20010612 29.13 20010611 29.13 20010610 29.13 20010609 29.13 20010608 29.16 20010607 29.16 20010606 29.16 20010605 29.16 20010604 29.15 20010603 29.15 20010602 29.15 20010601 29.14 20010531 29.09 20010530 29.10 20010529 29.07 20010528 29.07 20010527 29.07 20010526 29.07 20010525 29.08 20010524 29.07 20010523 29.08 20010522 29.09 20010521 29.09 20010520 29.09 20010519 29.09 20010518 29.07 20010517 29.02 20010516 29.04 20010515 28.99 20010514 28.96 20010513 28.96 20010512 28.96 20010511 28.95 20010510 28.96 20010509 28.96 20010508 28.96 20010507 28.96 20010506 28.96 20010505 28.96 20010504 28.88 20010503 28.83 20010502 28.83 20010501 28.83 20010430 28.83 20010429 28.83 20010428 28.83 20010427 28.86 20010426 28.90 20010425 28.85 20010424 28.84 20010423 28.88 20010422 28.88 20010421 28.88 20010420 28.90 20010419 28.87 20010418 28.86 20010417 28.85 20010416 28.82 20010415 28.82 20010414 28.82 20010413 28.86 20010412 28.87 20010411 28.79 20010410 28.84 20010409 28.86 20010408 28.86 20010407 28.86 20010406 28.86 20010405 28.86 20010404 28.86 20010403 28.77 20010402 28.74 20010401 28.74 20010331 28.74 20010330 28.76 20010329 28.76 20010328 28.73 20010327 28.76 20010326 28.76 20010325 28.76 20010324 28.76 20010323 28.76 20010322 28.65 20010321 28.62 20010320 28.65 20010319 28.66 20010318 28.66 20010317 28.66 20010316 28.66 20010315 28.66 20010314 28.65 20010313 28.67 20010312 28.62 20010311 28.62 20010310 28.62 20010309 28.62 20010308 28.62 20010307 28.63 20010306 28.66 20010305 28.65 20010304 28.65 20010303 28.65 20010302 28.62 20010301 28.62 20010228 28.72 20010227 28.76 20010226 28.68 20010225 28.68 20010224 28.68 20010223 28.61 20010222 28.65 20010221 28.69 20010220 28.66 20010219 28.66 20010218 28.66 20010217 28.66 20010216 28.68 20010215 28.67 20010214 28.68 20010213 28.68 20010212 28.59 20010211 28.59 20010210 28.59 20010209 28.50 20010208 28.47 20010207 28.45 20010206 28.44 20010205 28.45 20010204 28.45 20010203 28.45 20010202 28.44 20010201 28.40 20010131 28.37 20010130 28.36 20010129 28.36 20010128 28.36 20010127 28.36 20010126 28.40 20010125 28.39 20010124 28.39 20010123 28.37 20010122 28.34 20010121 28.34 20010120 28.34 20010119 28.36 20010118 28.39 20010117 28.32 20010116 28.35 20010115 28.35 20010114 28.35 20010113 28.35 20010112 28.39 20010111 28.38 20010110 28.39 20010109 28.43 20010108 28.43 20010107 28.43 20010106 28.43 20010105 28.48 20010104 28.16 20010103 28.16 20010102 28.16 20010101 28.16 20001231 28.16 20001230 28.16 20001229 28.16 20001228 28.16 20001227 28.07 20001226 27.97 20001225 27.97 20001224 27.97 20001223 27.97 20001222 27.96 20001221 27.96 20001220 27.95 20001219 27.95 20001218 27.97 20001217 27.97 20001216 27.97 20001215 27.92 20001214 27.97 20001213 27.95 20001212 27.95 20001211 27.95 20001210 27.95 20001209 27.95 20001208 27.93 20001207 27.93 20001206 27.95 20001205 27.91 20001204 27.89 20001203 27.89 20001202 27.89 20001201 27.89 20001130 27.85 20001129 27.86 20001128 27.86 20001127 27.88 20001126 27.88 20001125 27.88 20001124 27.85 20001123 27.85 20001122 27.83 20001121 27.83 20001120 27.81 20001119 27.81 20001118 27.81 20001117 27.76 20001116 27.67 20001115 27.70 20001114 27.77 20001113 27.78 20001112 27.78 20001111 27.78 20001110 27.72 20001109 27.79 20001108 27.81 20001107 27.81 20001106 27.81 20001105 27.81 20001104 27.81 20001103 27.84 20001102 27.86 20001101 27.82 20001031 27.83 20001030 27.89 20001029 27.89 20001028 27.89 20001027 27.92 20001026 27.87 20001025 27.91 20001024 27.93 20001023 27.93 20001022 27.93 20001021 27.93 20001020 27.93 20001019 27.87 20001018 27.80 20001017 27.83 20001016 27.90 20001015 27.90 20001014 27.90 20001013 27.91 20001012 27.86 20001011 27.94 20001010 27.88 20001009 27.88 20001008 27.88 20001007 27.88 20001006 27.86 20001005 27.81 20001004 27.76 20001003 27.76 20001002 27.75 20001001 27.75 20000930 27.75 20000929 27.75 20000928 27.81 20000927 27.82 20000926 27.85 20000925 27.79 20000924 27.79 20000923 27.79 20000922 27.82 20000921 27.82 20000920 27.77 20000919 27.73 20000918 27.73 20000917 27.73 20000916 27.73 20000915 27.78 20000914 27.82 20000913 27.82 20000912 27.84 20000911 27.86 20000910 27.86 20000909 27.86 20000908 27.84 20000907 27.88 20000906 27.84 20000905 27.75 20000904 27.75 20000903 27.75 20000902 27.75 20000901 27.75 20000831 27.75 20000830 27.75 20000829 27.70 20000828 27.70 20000827 27.70 20000826 27.70 20000825 27.70 20000824 27.71 20000823 27.71 20000822 27.71 20000821 27.73 20000820 27.73 20000819 27.73 20000818 27.73 20000817 27.73 20000816 27.74 20000815 27.69 20000814 27.69 20000813 27.69 20000812 27.69 20000811 27.70 20000810 27.70 20000809 27.73 20000808 27.73 20000807 27.77 20000806 27.77 20000805 27.77 20000804 27.80 20000803 27.83 20000802 27.85 20000801 27.82 20000731 27.80 20000730 27.70 20000729 27.70 20000728 27.70 20000727 27.64 20000726 27.64 20000725 27.64 20000724 27.64 20000723 27.64 20000722 27.64 20000721 27.66 20000720 27.75 20000719 27.81 20000718 27.83 20000717 27.85 20000716 27.85 20000715 27.85 20000714 27.87 20000713 27.90 20000712 27.92 20000711 27.97 20000710 27.99 20000709 27.99 20000708 27.99 20000707 28.01 20000706 28.03 20000705 28.03 20000704 28.03 20000703 28.05 20000702 28.05 20000701 28.05 20000630 28.07 20000629 28.09 20000628 28.11 20000627 28.13 20000626 28.17 20000625 28.17 20000624 28.17 20000623 28.19 20000622 28.22 20000621 28.23 20000620 28.24 20000619 28.26 20000618 28.26 20000617 28.26 20000616 28.29 20000615 28.33 20000614 28.43 20000613 28.25 20000612 28.25 20000611 28.25 20000610 28.25 20000609 28.27 20000608 28.30 20000607 28.32 20000606 28.34 20000605 28.34 20000604 28.34 20000603 28.34 20000602 28.25 20000601 28.23 20000531 28.25 20000530 28.27 20000529 28.27 20000528 28.27 20000527 28.27 20000526 28.28 20000525 28.28 20000524 28.29 20000523 28.30 20000522 28.31 20000521 28.31 20000520 28.31 20000519 28.33 20000518 28.27 20000517 28.27 20000516 28.28 20000515 28.30 20000514 28.30 20000513 28.30 20000512 28.32 20000511 28.34 20000510 28.36 20000509 28.36 20000508 28.36 20000507 28.36 20000506 28.36 20000505 28.36 20000504 28.38 20000503 28.40 20000502 28.40 20000501 28.40 20000430 28.40 20000429 28.40 20000428 28.43 20000427 28.46 20000426 28.53 20000425 28.53 20000424 28.55 20000423 28.55 20000422 28.55 20000421 28.59 20000420 28.62 20000419 28.78 20000418 28.60 20000417 28.50 20000416 28.50 20000415 28.50 20000414 28.53 20000413 28.56 20000412 28.59 20000411 28.63 20000410 28.66 20000409 28.66 20000408 28.66 20000407 28.68 20000406 28.72 20000405 28.76 20000404 28.78 20000403 28.60 20000402 28.60 20000401 28.60 20000331 28.46 20000330 28.27 20000329 28.29 20000328 28.31 20000327 28.33 20000326 28.33 20000325 28.33 20000324 28.34 20000323 28.36 20000322 28.38 20000321 28.39 20000320 28.41 20000319 28.41 20000318 28.41 20000317 28.43 20000316 28.46 20000315 28.49 20000314 28.50 20000313 28.51 20000312 28.51 20000311 28.51 20000310 28.53 20000309 28.55 20000308 28.55 20000307 28.58 20000306 28.59 20000305 28.59 20000304 28.59 20000303 28.60 20000302 28.64 20000301 28.65 20000229 28.66 20000228 28.70 20000227 28.70 20000226 28.70 20000225 28.80 20000224 28.83 20000223 28.87 20000222 28.74 20000221 28.74 20000220 28.74 20000219 28.74 20000218 28.79 20000217 28.71 20000216 28.72 20000215 28.77 20000214 28.77 20000213 28.77 20000212 28.77 20000211 28.66 20000210 28.69 20000209 28.72 20000208 28.76 20000207 28.77 20000206 28.77 20000205 28.77 20000204 28.77 20000203 28.64 20000202 28.55 20000201 28.55 20000131 28.55 20000130 28.55 20000129 28.55 20000128 28.55 20000127 28.55 20000126 28.49 20000125 28.44 20000124 28.44 20000123 28.44 20000122 28.44 20000121 28.51 20000120 28.52 20000119 28.57 20000118 28.57 20000117 28.57 20000116 28.57 20000115 28.57 20000114 28.65 20000113 28.85 20000112 28.44 20000111 27.73 20000110 27.23 20000109 27.23 20000108 27.23 20000107 27.23 20000106 26.90 20000105 27.00 20000104 27.00 20000103 27.00 20000102 27.00 20000101 27.00 19991231 27.00 19991230 27.00 19991229 27.00 19991228 26.95 19991227 26.76 19991226 26.76 19991225 26.76 19991224 26.72 19991223 26.74 19991222 26.71 19991221 26.72 19991220 26.77 19991219 26.77 19991218 26.77 19991217 26.77 19991216 26.80 19991215 26.82 19991214 26.83 19991213 26.83 19991212 26.83 19991211 26.83 19991210 26.87 19991209 26.87 19991208 26.82 19991207 26.84 19991206 26.74 19991205 26.74 19991204 26.74 19991203 26.68 19991202 26.75 19991201 26.53 19991130 26.42 19991129 26.43 19991128 26.43 19991127 26.43 19991126 26.43 19991125 26.43 19991124 26.47 19991123 26.49 19991122 26.39 19991121 26.39 19991120 26.39 19991119 26.41 19991118 26.32 19991117 26.24 19991116 26.24 19991115 26.31 19991114 26.31 19991113 26.31 19991112 26.11 19991111 26.11 19991110 26.19 19991109 26.23 19991108 26.24 19991107 26.24 19991106 26.24 19991105 26.24 19991104 26.26 19991103 26.37 19991102 26.07 19991101 26.05 19991031 26.05 19991030 26.05 19991029 26.09 19991028 25.80 19991027 25.68 19991026 25.71 19991025 25.76 19991024 25.76 19991023 25.76 19991022 25.79 19991021 25.83 19991020 25.83 19991019 25.88 19991018 25.80 19991017 25.80 19991016 25.80 19991015 25.67 19991014 25.70 19991013 25.74 19991012 25.76 19991011 25.76 19991010 25.76 19991009 25.76 19991008 25.72 19991007 25.78 19991006 25.90 19991005 25.49 19991004 25.20 19991003 25.20 19991002 25.20 19991001 25.05 19990930 25.08 19990929 25.22 19990928 25.27 19990927 25.28 19990926 25.28 19990925 25.28 19990924 25.29 19990923 25.31 19990922 25.34 19990921 25.40 19990920 25.41 19990919 25.40 19990918 25.40 19990917 25.40 19990916 25.48 19990915 25.53 19990914 25.54 19990913 25.70 19990912 25.70 19990911 25.70 19990910 25.71 19990909 25.73 19990908 25.79 19990907 25.82 19990906 25.82 19990905 25.82 19990904 25.82 19990903 25.87 19990902 25.22 19990901 24.81 19990831 24.75 19990830 24.75 19990829 24.75 19990828 24.75 19990827 24.75 19990826 24.75 19990825 24.76 19990824 24.80 19990823 24.82 19990822 24.82 19990821 24.82 19990820 24.60 19990819 24.62 19990818 24.76 19990817 24.86 19990816 24.88 19990815 24.88 19990814 24.88 19990813 24.90 19990812 24.96 19990811 25.01 19990810 25.29 19990809 24.55 19990808 24.55 19990807 24.55 19990806 24.40 19990805 24.30 19990804 24.22 19990803 24.19 19990802 24.19 19990801 24.19 19990731 24.19 19990730 24.21 19990729 24.22 19990728 24.22 19990727 24.22 19990726 24.23 19990725 24.23 19990724 24.23 19990723 24.24 19990722 24.26 19990721 24.28 19990720 24.30 19990719 24.32 19990718 24.32 19990717 24.32 19990716 24.34 19990715 24.36 19990714 24.38 19990713 24.40 19990712 24.42 19990711 24.42 19990710 24.42 19990709 24.44 19990708 24.46 19990707 24.48 19990706 24.29 19990705 24.29 19990704 24.29 19990703 24.29 19990702 24.21 19990701 24.21 19990630 24.22 19990629 24.22 19990628 24.22 19990627 24.22 19990626 24.22 19990625 24.22 19990624 24.23 19990623 24.23 19990622 24.23 19990621 24.23 19990620 24.23 19990619 24.23 19990618 24.23 19990617 24.23 19990616 24.25 19990615 24.27 19990614 24.27 19990613 24.27 19990612 24.27 19990611 24.29 19990610 24.31 19990609 24.33 19990608 24.34 19990607 24.36 19990606 24.36 19990605 24.36 19990604 24.38 19990603 24.40 19990602 24.43 19990601 24.44 19990531 24.44 19990530 24.44 19990529 24.44 19990528 24.46 19990527 24.50 19990526 24.55 19990525 24.60 19990524 24.65 19990523 24.65 19990522 24.65 19990521 24.70 19990520 24.75 19990519 24.79 19990518 24.86 19990517 24.92 19990516 24.92 19990515 24.92 19990514 24.69 19990513 23.99 19990512 24.00 19990511 24.04 19990510 24.04 19990509 24.04 19990508 24.04 19990507 24.07 19990506 24.09 19990505 24.16 19990504 24.16 19990503 24.16 19990502 24.16 19990501 24.16 19990430 24.23 19990429 24.31 19990428 24.40 19990427 24.53 19990426 24.62 19990425 24.62 19990424 24.62 19990423 24.67 19990422 24.72 19990421 24.77 19990420 24.78 19990419 24.77 19990418 24.77 19990417 24.77 19990416 24.80 19990415 24.85 19990414 24.90 19990413 24.96 19990412 25.03 19990411 25.03 19990410 25.03 19990409 25.09 19990408 25.12 19990407 25.10 19990406 25.11 19990405 24.83 19990404 24.83 19990403 24.83 19990402 24.29 19990401 24.16 19990331 24.18 19990330 24.20 19990329 24.19 19990328 24.19 19990327 24.19 19990326 24.18 19990325 24.22 19990324 24.29 19990323 23.92 19990322 23.68 19990321 23.68 19990320 23.68 19990319 23.65 19990318 23.41 19990317 23.35 19990316 23.26 19990315 23.12 19990314 23.12 19990313 23.12 19990312 23.04 19990311 22.98 19990310 23.03 19990309 23.09 19990308 23.09 19990307 23.09 19990306 23.09 19990305 23.01 19990304 22.93 19990303 22.89 19990302 22.89 19990301 22.86 19990228 22.86 19990227 22.86 19990226 22.84 19990225 22.82 19990224 22.80 19990223 22.84 19990222 22.84 19990221 22.84 19990220 22.84 19990219 22.92 19990218 22.87 19990217 23.11 19990216 22.84 19990215 22.89 19990214 22.89 19990213 22.89 19990212 22.79 19990211 22.76 19990210 22.90 19990209 23.05 19990208 23.12 19990207 23.12 19990206 23.12 19990205 23.14 19990204 23.12 19990203 22.92 19990202 22.77 19990201 22.60 19990131 22.60 19990130 22.60 19990129 22.77 19990128 22.67 19990127 22.82 19990126 22.95 19990125 22.75 19990124 22.75 19990123 22.75 19990122 22.73 19990121 22.39 19990120 22.98 19990119 22.37 19990118 21.88 19990117 21.88 19990116 21.88 19990115 21.45 19990114 21.80 19990113 22.58 19990112 23.06 19990111 22.40 19990110 21.91 19990109 21.91 19990108 21.91 19990107 21.91 19990106 20.65 19990105 20.65 19990104 20.65 19990103 20.65 19990102 20.65 19990101 20.65 19981231 20.65 19981230 20.62 19981229 20.99 19981228 19.48 19981227 19.48 19981226 19.48 19981225 19.87 19981224 20.51 19981223 20.64 19981222 20.90 19981221 20.75 19981220 20.70 19981219 20.70 19981218 20.70 19981217 20.62 19981216 20.26 19981215 20.10 19981214 20.10 19981213 20.10 19981212 20.10 19981211 19.76 19981210 20.08 19981209 20.43 19981208 20.40 19981207 19.57 19981206 19.57 19981205 19.57 19981204 18.83 19981203 18.56 19981202 18.25 19981201 17.88 19981130 17.88 19981129 17.88 19981128 17.88 19981127 17.45 19981126 17.47 19981125 17.45 19981124 17.17 19981123 16.96 19981122 16.96 19981121 16.96 19981120 17.20 19981119 16.98 19981118 16.99 19981117 16.80 19981116 16.41 19981115 16.41 19981114 16.41 19981113 15.93 19981112 15.58 19981111 15.56 19981110 15.01 19981109 15.01 19981108 15.01 19981107 15.01 19981106 15.24 19981105 15.24 19981104 15.57 19981103 15.82 19981102 16.01 19981101 16.06 19981031 16.06 19981030 16.06 19981029 16.33 19981028 16.33 19981027 16.69 19981026 16.69 19981025 16.69 19981024 16.69 19981023 16.69 19981022 16.83 19981021 16.93 19981020 17.09 19981019 15.51 19981018 15.51 19981017 15.51 19981016 13.56 19981015 13.00 19981014 15.05 19981013 15.79 19981012 15.84 19981011 15.84 19981010 15.84 19981009 15.82 19981008 15.82 19981007 15.80 19981006 15.7944 19981005 15.9706 19981004 15.9706 19981003 15.9706 19981002 15.9923 19981001 15.9056 19980930 16.0645 19980929 15.9932 19980928 15.8827 19980927 15.8827 19980926 15.8827 19980925 15.6099 19980924 15.8378 19980923 16.217 19980922 16.3818 19980921 16.3818 19980920 16.3818 19980919 16.3818 19980918 14.60 19980917 12.4509 19980916 9.6117 19980915 8.6707 19980914 11.4281 19980913 11.4281 19980912 11.4281 19980911 12.8749 19980910 15.7724 19980909 20.825 19980908 18.90 19980907 16.99 19980906 16.99 19980905 16.99 19980904 13.4608 19980903 12.8198 19980902 10.8833 19980901 9.3301 19980831 7.905 19980830 7.86 19980829 7.86 19980828 7.86 19980827 7.86 19980826 7.86